Clearwater Analytics Holdings Inc (CWAN)
27.16
+0.86
(+3.25%)
USD |
NYSE |
Oct 17, 16:00
27.21
+0.06
(+0.20%)
Pre-Market: 20:00
Clearwater Analytics Holdings Price: 27.16 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 26.08 | 26.32 | 25.96 | 26.30 | 583076.0 |
| Oct 15, 2024 | 25.97 | 26.48 | 25.83 | 26.14 | 765639.0 |
| Oct 14, 2024 | 25.89 | 26.18 | 25.77 | 26.02 | 1.078M |
| Oct 11, 2024 | 25.50 | 25.88 | 25.50 | 25.78 | 615383.0 |
| Oct 10, 2024 | 24.96 | 25.63 | 24.91 | 25.54 | 1.058M |
| Oct 09, 2024 | 25.10 | 25.49 | 25.00 | 25.27 | 956303.0 |
| Oct 08, 2024 | 25.48 | 25.64 | 25.08 | 25.14 | 787720.0 |
| Oct 07, 2024 | 25.68 | 26.00 | 24.98 | 25.06 | 912570.0 |
| Oct 04, 2024 | 25.36 | 25.60 | 25.09 | 25.38 | 771020.0 |
| Oct 03, 2024 | 24.86 | 25.36 | 24.79 | 25.02 | 947297.0 |
| Oct 02, 2024 | 24.92 | 25.18 | 24.80 | 24.92 | 833661.0 |
| Oct 01, 2024 | 25.25 | 25.34 | 24.72 | 24.98 | 1.146M |
| Sep 30, 2024 | 25.40 | 25.50 | 25.03 | 25.25 | 1.009M |
| Sep 27, 2024 | 25.39 | 25.60 | 25.13 | 25.20 | 629080.0 |
| Sep 26, 2024 | 25.75 | 25.99 | 25.35 | 25.36 | 999104.0 |
| Sep 25, 2024 | 25.83 | 25.90 | 25.45 | 25.58 | 931634.0 |
| Sep 24, 2024 | 25.59 | 26.02 | 25.54 | 25.84 | 1.169M |
| Sep 23, 2024 | 25.37 | 25.68 | 25.13 | 25.66 | 1.099M |
| Sep 20, 2024 | 25.55 | 25.76 | 25.20 | 25.29 | 3.489M |
| Sep 19, 2024 | 25.40 | 25.81 | 25.35 | 25.58 | 1.796M |
| Sep 18, 2024 | 24.75 | 25.42 | 24.25 | 25.15 | 2.006M |
| Sep 17, 2024 | 24.51 | 24.90 | 24.44 | 24.72 | 1.632M |
| Sep 16, 2024 | 24.03 | 24.71 | 23.96 | 24.51 | 1.577M |
| Sep 13, 2024 | 23.55 | 24.11 | 23.37 | 24.01 | 918238.0 |
| Sep 12, 2024 | 23.56 | 23.78 | 23.36 | 23.36 | 915469.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.04
Minimum
Jun 30 2022
27.16
Maximum
Oct 17 2024
18.44
Average
18.33
Median
Dec 12 2022
Price Benchmarks
| GitLab Inc | 54.43 |
| Cognizant Technology Solutions Corp | 77.75 |
| Castellum Inc | 0.1621 |
| BM Technologies Inc | 3.40 |
| Marti Technologies Inc | 2.06 |
Price Related Metrics
| PS Ratio | 14.82 |
| Price to Book Value | 15.61 |
| Price to Free Cash Flow | 57.35 |
| Earnings Yield | -0.08% |
| Market Cap | 5.941B |
| Operating PE Ratio | 15688.04 |